Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.50 7.30
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.50 7.00
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 4.98 10.28
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 - - 0.51 6.40
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 - - 0.52 5.88
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 - - 4.46 11.15
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 - - 0.53 5.43
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 - - 4.09 11.88
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.54 5.10
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 - - 3.70 12.73
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 185.00 - - 0.55 4.72
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 185.00 - - 3.36 13.38
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.55 4.47
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 175.00 - - 3.19 12.92
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 - - 3.29 10.94
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 - - 0.58 4.02
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.27 11.52
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.52 5.72
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 2.77 24.85
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 220.00 - - 0.52 5.96
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.51 6.54
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 5.29 9.83
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 3.90 12.30
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.52 5.38
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 190.00 - - 0.54 4.91
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 3.52 13.14
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 180.00 - - 0.55 4.64
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 3.26 13.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 3.19 12.13
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 - - 0.57 4.20