Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 110.00 - - 0.50 -9.43
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 - - 0.32 -8.27
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 - - 0.34 -8.37
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 - - 0.37 -8.10
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 - - 0.30 -7.80
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.30 -12.32
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 110.00 - - 0.41 -7.72
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 - - 0.30 -6.12
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.31 -6.43
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 130.00 - - 0.33 -6.67
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 170.00 - - 0.28 -6.62
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.28 -5.25
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 160.00 - - 0.29 -7.25
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.29 -5.67
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.28 -4.77
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.27 -5.93
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 - - 0.39 -11.78
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 - - 0.59 -8.10
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 - - 0.32 -9.60
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 - - 0.23 -11.35
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.26 -14.95
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 175.00 - - 0.20 -8.90
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 - - 0.27 -8.95
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.33 5.99
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.110 2.120 0.33 5.99
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.31 7.36
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.450 1.460 0.31 7.36
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.30 8.93
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.930 0.940 0.30 8.93
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.29 10.59
* Too many results found, please restrict the search by using the filter options.