Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 0.030 0.040 0.53 -9.01
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 0.221 0.224 0.32 -7.99
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 0.138 0.141 0.35 -8.11
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 0.094 0.097 0.38 -7.84
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.360 0.370 0.31 -7.63
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.151 0.154 0.31 -11.91
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 0.068 0.071 0.42 -7.37
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 0.520 0.530 0.30 -5.96
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 0.350 0.360 0.32 -6.26
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 0.229 0.232 0.33 -6.53
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 170.00 0.890 0.900 0.29 -6.38
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 1.11 1.12 0.29 -5.09
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 0.570 0.580 0.30 -7.02
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 0.780 0.790 0.29 -5.53
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 180.00 1.54 1.55 0.28 -4.60
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 180.00 1.32 1.33 0.28 -5.66
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 0.041 0.043 0.41 -11.32
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 0.033 0.040 0.61 -7.92
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.076 0.078 0.33 -9.32
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.177 0.179 0.24 -11.04
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.099 0.101 0.27 -14.57
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 175.00 0.740 0.750 0.20 -8.78
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.280 0.290 0.28 -8.69
Morgan Stanley Put 175 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 175.00 0.800 0.810 0.19 -7.87
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 0.380 0.390 0.26 -7.21
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 2.02 2.03 0.31 6.42
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 2.060 2.070 0.31 6.42
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.37 1.38 0.30 7.89
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.410 1.420 0.30 7.89
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.870 0.880 0.29 9.52
* Too many results found, please restrict the search by using the filter options.