Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 2024-10-18 220.00 - - 0.56 -11.57
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 200.00 - - 0.37 -8.85
Soc. Generale Put 250 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 250.00 - - 0.51 -2.48
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 - - - -
JP Morgan Put 170 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 170.00 - - 0.61 -1.88
Soc. Generale Put 260 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 260.00 - - 0.51 -2.38
BVT Put 200 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 200.00 - - 0.51 -3.18
BVT Put 240 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 240.00 - - 0.49 -2.76
Soc. Generale Put 160 ALGN 19.09.2025   Put Align Technology Inc 2025-09-19 160.00 - - 0.56 -2.77
Soc. Generale Put 240 ALGN 19.09.2025   Put Align Technology Inc 2025-09-19 240.00 - - 0.51 -2.17
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 180.00 - - 0.53 -4.54
JP Morgan Put 170 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 170.00 - - 0.58 -3.10
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 260.00 - - 0.54 -4.05
JP Morgan Put 240 ALGN 17.04.2025   Put Align Technology Inc 2025-04-17 240.00 - - 0.49 -3.19
JP Morgan Put 220 ALGN 17.04.2025   Put Align Technology Inc 2025-04-17 220.00 - - 0.48 -3.75
JP Morgan Put 200 ALGN 18.06.2026   Put Align Technology Inc 2026-06-18 200.00 - - 0.55 -1.60
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 180.00 - - 0.56 -5.66
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 260.00 - - - -
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.38 -7.03
JP Morgan Put 230 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 230.00 - - 0.56 -1.67
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 200.00 - - 0.53 -3.96
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 260.00 - - 0.50 -3.01
JP Morgan Put 220 ALGN 15.11.2024   Put Align Technology Inc 2024-11-15 220.00 - - 0.59 -6.77
JP Morgan Put 220 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 220.00 - - 0.53 -2.74
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 300.00 - - - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 240.00 - - 0.19 -10.05
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 2025-03-21 300.00 - - 0.50 -2.41
JP Morgan Put 210 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 210.00 - - 0.54 -2.79
JP Morgan Put 200 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 200.00 - - 0.52 -3.13
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.54 -5.23
* Too many results found, please restrict the search by using the filter options.