Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 125.00 - - - -
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 130.00 - - - -
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 130.00 - - - -
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 - - 0.51 -4.72
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 - - 0.51 -4.72
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 - - - -
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 - - - -
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 170.00 - - - -
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 170.00 - - - -
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.89 -8.72
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.89 -8.72
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 - - 0.86 -6.36
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 - - 0.86 -6.36
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 - - - -
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 - - - -
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - - -
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - - -
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 155.00 - - - -
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 155.00 - - - -
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 - - 1.63 -3.21
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 - - 1.63 -3.21
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 - - 1.95 -2.43
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 - - 1.95 -2.43
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - - -
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - - -
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - 1.23 -4.74
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - 1.23 -4.74
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 - - 2.23 -1.96
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 - - 2.23 -1.96
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 165.00 - - 2.87 -1.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.