Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 120.00 2.47 2.50 - -
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 120.00 2.470 2.500 - -
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 2.82 2.85 - -
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 2.820 2.850 - -
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 130.00 3.19 3.22 - -
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 130.00 3.190 3.220 - -
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.227 0.237 0.51 -4.76
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.227 0.237 0.51 -4.76
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 3.58 3.61 - -
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 3.580 3.610 - -
BVT Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 80.00 0.600 0.610 - -
BVT Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 80.00 0.60 0.61 - -
BVT Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 60.00 0.192 0.202 - -
BVT Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 60.00 0.192 0.202 - -
BVT Put 96 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 96.00 1.18 1.20 - -
BVT Put 96 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 96.00 1.18 1.20 - -
BVT Put 92 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 92.00 1.01 1.03 - -
BVT Put 92 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 92.00 1.01 1.03 - -
BVT Put 76 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 76.00 0.490 0.500 - -
BVT Put 76 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 76.00 0.49 0.50 - -
BVT Put 88 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 88.00 0.860 0.870 - -
BVT Put 88 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 88.00 0.86 0.87 - -
BVT Put 72 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 72.00 0.400 0.410 - -
BVT Put 72 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 72.00 0.40 0.41 - -
BVT Put 68 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 68.00 0.320 0.330 - -
BVT Put 68 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 68.00 0.32 0.33 - -
BVT Put 94 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 94.00 1.01 1.03 - -
BVT Put 94 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 94.00 1.01 1.03 - -
BVT Put 98 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 98.00 1.19 1.21 - -
BVT Put 98 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 98.00 1.19 1.21 - -
* Too many results found, please restrict the search by using the filter options.