Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 320.00 - - 0.29 9.54
Morgan Stanley Call 330 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 330.00 - - 0.29 10.06
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 340.00 - - 0.70 16.67
Morgan Stanley Call 340 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 340.00 - - 0.30 10.48
Morgan Stanley Call 350 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 350.00 - - 0.30 10.75
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 360.00 - - 0.83 14.12
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 360.00 - - 0.30 10.91
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 370.00 - - 0.31 10.95
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 380.00 - - 0.32 10.91
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 390.00 - - 0.97 12.48
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 390.00 - - 0.33 10.71
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 400.00 - - 0.34 10.51
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 410.00 - - 1.05 11.70
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 410.00 - - 0.35 10.31
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 440.00 - - 1.16 10.78
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 440.00 - - 0.39 9.65
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 480.00 - - 1.30 9.86
Morgan Stanley Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 270.00 - - 0.34 6.08
Morgan Stanley Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.33 6.81
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 0.63 10.43
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.36 5.43
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.39 4.84
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 480.00 - - 0.43 8.90
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 420.00 - - 1.08 11.39
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 420.00 - - 0.36 10.08
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 0.82 7.30
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 275.00 - - 0.44 19.26
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 300.00 - - 0.48 22.54
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 325.00 - - 0.62 18.36
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 375.00 - - 0.90 13.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.