Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.70 4.24
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 230.00 - - 0.62 42.66
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 - - 0.73 2.82
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 190.00 - - 2.21 6.74
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 190.00 - - 0.95 4.08
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 215.00 - - 0.67 3.07
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 155.00 - - 0.96 1.98
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.70 3.42
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 230.00 - - 0.90 5.76
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 180.00 - - - -
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - - -
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 240.00 - - 0.71 3.17
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 - - 0.86 2.70
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.67 4.82
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 185.00 - - 0.98 2.14
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 180.00 - - 1.13 3.41
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 - - 0.95 2.91
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 260.00 - - 0.88 2.76
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 165.00 - - 1.02 3.53
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 - - 0.72 2.94
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 - - 0.67 4.49
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 140.00 - - 1.03 1.89
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 150.00 - - 0.98 1.93
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 - - 0.81 4.74
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 200.00 - - 0.81 4.95
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 220.00 - - 0.53 33.65
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 195.00 - - 3.16 5.40
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 - - 0.67 4.13
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 250.00 - - 0.90 6.56
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.70 3.85