Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 95,00 - - 0,49 -5,65
Goldman Sachs Put 220 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 220,00 - - 0,46 -2,03
BVT Put 165 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 165,00 - - 0,35 -3,00
DZ Bank Put 110 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 110,00 0,230 0,250 0,48 -5,53
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 95,00 0,120 0,130 0,49 -5,65
Goldman Sachs Put 220 AMD 21.03.2025   Put Advanced Micro Devic... 21.03.2025 220,00 - - 0,47 -1,84
BVT Put 160 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 160,00 - - 0,35 -3,08
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 120,00 - - 0,48 -8,11
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 100,00 - - 0,48 -5,43
Goldman Sachs Put 240 AMD 19.09.2025   Put Advanced Micro Devic... 19.09.2025 240,00 - - 0,48 -1,30
BVT Put 190 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 190,00 - - 0,30 -2,70
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 120,00 0,150 0,170 0,48 -8,11
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 100,00 0,160 0,170 0,48 -5,43
Goldman Sachs Put 210 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 210,00 - - 0,46 -2,91
BVT Put 165 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 165,00 - - - -
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120,00 - - 0,46 -5,25
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 105,00 - - 0,47 -5,32
Goldman Sachs Put 220 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 220,00 - - 0,47 -2,57
BVT Put 175 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 175,00 - - - -
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120,00 0,390 0,400 0,46 -5,25
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 105,00 0,210 0,220 0,47 -5,32
Goldman Sachs Put 240 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 240,00 - - 0,48 -1,43
BVT Put 180 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 180,00 - - - -
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 120,00 - - 0,98 -15,16
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 110,00 - - 0,47 -5,19
Goldman Sachs Put 175 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 175,00 - - 0,48 -11,50
BVT Put 110 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 110,00 - - 0,41 -6,54
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 120,00 0,003 0,020 0,98 -15,16
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 110,00 0,280 0,290 0,47 -5,19
Goldman Sachs Put 220 AMD 16.01.2026   Put Advanced Micro Devic... 16.01.2026 220,00 - - 0,48 -1,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.