Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 170 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 170.00 - - 0.35 -2.79
DZ Bank Put 115 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 115.00 0.006 0.021 0.80 -13.67
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 95.00 0.110 0.120 0.48 -5.49
DZ Bank Put 117.5 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 117.50 - - 0.77 -14.17
BVT Put 165 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 165.00 - - 0.35 -2.87
DZ Bank Put 117.5 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 117.50 0.007 0.022 0.77 -14.17
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 - - 0.48 -5.30
DZ Bank Put 75 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 75.00 - - 0.70 -6.60
BVT Put 160 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 160.00 - - 0.36 -2.95
DZ Bank Put 75 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 75.00 0.011 0.026 0.70 -6.60
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 0.150 0.160 0.48 -5.30
DZ Bank Put 80 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 80.00 - - 0.67 -6.86
BVT Put 190 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 190.00 - - 0.31 -2.55
DZ Bank Put 80 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 80.00 0.015 0.030 0.67 -6.86
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 - - 0.47 -5.22
DZ Bank Put 85 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 85.00 - - 0.63 -7.10
BVT Put 165 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 165.00 - - - -
DZ Bank Put 85 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 85.00 0.020 0.035 0.63 -7.10
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 0.200 0.210 0.47 -5.22
DZ Bank Put 95 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 95.00 - - 0.57 -7.48
BVT Put 175 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 175.00 - - - -
DZ Bank Put 95 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 95.00 0.035 0.050 0.57 -7.48
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 - - 0.47 -5.02
DZ Bank Put 110 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 110.00 - - 0.50 -7.83
BVT Put 180 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 180.00 - - - -
DZ Bank Put 110 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 110.00 0.077 0.092 0.50 -7.83
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 0.250 0.260 0.47 -5.02
DZ Bank Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 75.00 - - 1.58 -7.13
BVT Put 110 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20/12/2024 110.00 - - 0.40 -6.28
DZ Bank Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 75.00 0.001 0.020 1.58 -7.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.