Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 95.00 0.120 0.130 0.49 -5.65
BVT Put 170 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 170.00 - - 0.34 -2.93
DZ Bank Put 110 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 110.00 0.230 0.250 0.48 -5.53
Goldman Sachs Put 220 AMD 21.03.2025   Put Advanced Micro Devic... 21/03/2025 220.00 5.98 - 0.47 -1.84
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 95.00 0.120 0.130 0.49 -5.65
BVT Put 165 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 165.00 - - 0.35 -3.00
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 120.00 - - 0.48 -8.11
Goldman Sachs Put 240 AMD 19.09.2025   Put Advanced Micro Devic... 19/09/2025 240.00 7.88 7.90 0.48 -1.30
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 0.160 0.170 0.48 -5.43
BVT Put 160 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 160.00 - - 0.35 -3.08
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 120.00 0.150 0.170 0.48 -8.11
Goldman Sachs Put 210 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 210.00 4.72 4.74 0.46 -2.91
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 0.160 0.170 0.48 -5.43
BVT Put 190 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 190.00 - - 0.30 -2.70
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 120.00 - - 0.46 -5.25
Goldman Sachs Put 220 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 220.00 5.59 5.61 0.47 -2.57
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 0.210 0.220 0.47 -5.32
BVT Put 165 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 165.00 - - - -
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20/12/2024 120.00 0.390 0.400 0.46 -5.25
Goldman Sachs Put 240 AMD 20.06.2025   Put Advanced Micro Devic... 20/06/2025 240.00 7.73 7.75 0.48 -1.43
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 0.210 0.220 0.47 -5.32
BVT Put 175 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 175.00 - - - -
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 120.00 - - 0.98 -15.16
Goldman Sachs Put 175 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 175.00 1.430 1.450 0.48 -11.50
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 0.280 0.290 0.47 -5.19
BVT Put 180 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 180.00 - - - -
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 120.00 0.003 0.020 0.98 -15.16
Goldman Sachs Put 220 AMD 16.01.2026   Put Advanced Micro Devic... 16/01/2026 220.00 6.61 6.68 0.48 -1.30
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 0.280 0.290 0.47 -5.19
BVT Put 110 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20/12/2024 110.00 - - 0.41 -6.54
* Too many results found, please restrict the search by using the filter options.