Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 QIA 19.03.2025   Put QIAGEN NV 2025-03-19 40.00 - - 0.35 -4.91
Goldman Sachs Put 45 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 45.00 - - 0.43 -3.15
Goldman Sachs Put 25 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 25.00 - - 0.72 -3.25
Goldman Sachs Put 20 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 20.00 - - 0.92 -2.62
JP Morgan Put 30 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 30.00 - - 0.46 -4.07
Goldman Sachs Put 30 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 30.00 - - 0.54 -4.26
DZ Bank Put 35 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 35.00 - - 0.37 -9.41
BNP Paribas Put 45 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 45.00 - - 0.34 -3.94
BNP Paribas Put 42 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 42.00 - - 0.33 -4.76
BNP Paribas Put 35 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 35.00 - - 0.34 -5.12
BNP Paribas Put 40 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 40.00 - - 0.33 -5.21
BNP Paribas Put 35 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 35.00 - - 0.39 -8.70
BNP Paribas Put 38 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 38.00 - - 0.34 -5.62
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 35.00 - - 0.34 -6.51
Soc. Generale Put 25 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 25.00 - - 0.61 -7.43
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 25.00 - - 0.45 -6.99
DZ Bank Put 35 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 35.00 - - 0.33 -5.33
Goldman Sachs Put 35 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 35.00 - - 0.53 -5.85
DZ Bank Put 30 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 30.00 - - 0.38 -7.28
DZ Bank Put 40 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 40.00 - - 0.33 -5.38
Goldman Sachs Put 35 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 35.00 - - 0.46 -4.38
BNP Paribas Put 40 QIA 19.06.2026   Put QIAGEN NV 2026-06-19 40.00 - - 0.33 -2.67
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 35.00 - - 0.34 -6.51
Soc. Generale Put 35 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 35.00 - - 0.35 -4.93
BNP Paribas Put 35 QIA 19.06.2026   Put QIAGEN NV 2026-06-19 35.00 - - 0.34 -3.00
BNP Paribas Put 50 QIA 19.06.2026   Put QIAGEN NV 2026-06-19 50.00 - - 0.35 -1.88
BNP Paribas Put 45 QIA 19.06.2026   Put QIAGEN NV 2026-06-19 45.00 - - 0.33 -2.27
Goldman Sachs Put 45 QIA 19.12.2025   Put QIAGEN NV 2025-12-19 45.00 - - 0.41 -2.13
DZ Bank Put 30 QIA 20.06.2025   Put QIAGEN NV 2025-06-20 30.00 - - 0.36 -5.92
JP Morgan Put 34 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 34.00 - - 0.43 -5.05
* Too many results found, please restrict the search by using the filter options.