Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 1.150 1.170 0.35 -5.28
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 0.650 0.680 0.44 -3.70
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 400.00 2.650 2.670 0.32 -4.69
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 0.650 0.670 0.39 -5.37
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 0.780 0.800 0.35 -9.19
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 0.120 0.150 0.51 -6.19
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 380.00 - - 0.33 -4.96
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 400.00 2.30 2.40 0.31 -4.97
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 0.95 1.01 0.33 -5.92
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 1.02 1.10 0.32 -9.07
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 - - 0.37 -5.35
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 320.00 - - 0.37 -3.71
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 - - 0.39 -9.57
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 - - 0.34 -6.63
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.130 0.190 0.39 -11.18
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 300.00 0.250 0.310 0.38 -7.94
Soc. Generale Put 300 2FE 19.09.2025   Put FERRARI N.V. 9/19/2025 300.00 0.720 0.780 0.35 -5.17
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 - - 0.35 -6.74
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.54 -8.21
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 400.00 0.100 0.110 0.32 -9.74
DZ Bank Put 420 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 420.00 - - 0.31 -4.41
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 - - 0.44 -3.70
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 440.00 2.43 2.59 0.30 -7.07
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 340.00 - - 0.35 -5.28
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 - - 0.39 -5.37
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 0.610 0.670 0.33 -6.28
Soc. Generale Put 300 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 300.00 0.068 0.130 0.42 -11.17
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 - - 0.38 -6.84
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 240.00 - - 0.51 -6.19
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 400.00 - - 0.32 -4.69
* Too many results found, please restrict the search by using the filter options.