Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 129.197 AIR 21.03.2025   Put AIRBUS 3/21/2025 129.20 - - 0.29 -6.16
BNP Paribas Put 150 AIR 21.03.2025   Put AIRBUS 3/21/2025 150.00 2.090 2.170 0.30 -4.11
BVT Put 115 AIR 20.06.2025   Put AIRBUS 6/20/2025 115.00 - - 0.30 -5.70
BNP Paribas Put 155 AIR 21.03.2025   Put AIRBUS 3/21/2025 155.00 - - 0.31 -3.66
BVT Put 115 AIR 20.06.2025   Put AIRBUS 6/20/2025 115.00 - - 0.30 -5.70
BNP Paribas Put 155 AIR 21.03.2025   Put AIRBUS 3/21/2025 155.00 2.500 2.590 0.31 -3.66
BVT Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.30 -6.73
BNP Paribas Put 135 AIR 20.12.2024   Put AIRBUS 12/20/2024 135.00 - - 0.30 -7.32
BVT Put 120 AIR 21.03.2025   Put AIRBUS 3/21/2025 120.00 - - 0.30 -6.73
BNP Paribas Put 135 AIR 20.12.2024   Put AIRBUS 12/20/2024 135.00 0.870 0.950 0.30 -7.32
BVT Put 125 AIR 20.12.2024   Put AIRBUS 12/20/2024 125.00 - - 0.30 -9.57
BNP Paribas Put 135 AIR 21.03.2025   Put AIRBUS 3/21/2025 135.00 - - 0.28 -5.56
BVT Put 125 AIR 20.12.2024   Put AIRBUS 12/20/2024 125.00 - - 0.30 -9.57
BNP Paribas Put 135 AIR 21.03.2025   Put AIRBUS 3/21/2025 135.00 1.070 1.150 0.28 -5.56
BVT Put 120 AIR 20.06.2025   Put AIRBUS 6/20/2025 120.00 - - 0.30 -5.43
BNP Paribas Put 130 AIR 20.06.2025   Put AIRBUS 6/20/2025 130.00 - - 0.30 -4.64
BVT Put 120 AIR 20.06.2025   Put AIRBUS 6/20/2025 120.00 - - 0.30 -5.43
BNP Paribas Put 130 AIR 20.06.2025   Put AIRBUS 6/20/2025 130.00 1.050 1.130 0.30 -4.64
BVT Put 125 AIR 20.06.2025   Put AIRBUS 6/20/2025 125.00 - - 0.29 -5.14
BNP Paribas Put 130 AIR 19.12.2025   Put AIRBUS 12/19/2025 130.00 - - 0.30 -3.50
BVT Put 125 AIR 20.06.2025   Put AIRBUS 6/20/2025 125.00 - - 0.29 -5.14
BNP Paribas Put 130 AIR 19.12.2025   Put AIRBUS 12/19/2025 130.00 1.330 1.410 0.30 -3.50
BVT Put 135 AIR 20.06.2025   Put AIRBUS 6/20/2025 135.00 - - 0.28 -4.57
BNP Paribas Put 120 AIR 20.12.2024   Put AIRBUS 12/20/2024 120.00 - - 0.33 -9.28
BVT Put 135 AIR 20.06.2025   Put AIRBUS 6/20/2025 135.00 - - 0.28 -4.57
BNP Paribas Put 120 AIR 20.12.2024   Put AIRBUS 12/20/2024 120.00 0.280 0.360 0.33 -9.28
BVT Put 140 AIR 20.06.2025   Put AIRBUS 6/20/2025 140.00 - - 0.29 -4.19
BNP Paribas Put 115 AIR 20.06.2025   Put AIRBUS 6/20/2025 115.00 - - 0.32 -5.30
BVT Put 140 AIR 20.06.2025   Put AIRBUS 6/20/2025 140.00 - - 0.29 -4.19
BNP Paribas Put 115 AIR 20.06.2025   Put AIRBUS 6/20/2025 115.00 0.520 0.600 0.32 -5.30
* Too many results found, please restrict the search by using the filter options.