Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 37 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 37.00 - - 0.53 -2.43
JP Morgan Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 36.00 - - 0.54 -2.45
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 29.00 - - 0.66 -2.28
JP Morgan Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 38.00 - - 0.52 -2.38
JP Morgan Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 40.00 - - 0.52 -2.25
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 35.00 - - 0.58 -6.14
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 36.00 - - 0.56 -6.05
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 - - 0.53 -6.04
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 38.00 - - 0.53 -5.67
JP Morgan Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 - - 0.52 -5.42
JP Morgan Put 31 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 31.00 - - 0.58 -2.59
JP Morgan Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 35.00 - - 0.54 -2.48
JP Morgan Put 33 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 33.00 - - 0.56 -2.57
JP Morgan Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.64 -2.32
JP Morgan Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 34.00 - - 0.55 -2.52
JP Morgan Put 41 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 41.00 - - 0.53 -4.70
JP Morgan Put 40 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 40.00 - - 0.54 -4.93
JP Morgan Put 41 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 41.00 - - 0.52 -2.19
JP Morgan Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 41.00 - - 0.61 -5.65
JP Morgan Put 42 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 42.00 - - 0.52 -2.13
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 - - 0.50 -5.41
Soc. Generale Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 25.00 0.045 0.055 0.50 -5.41
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.44 -5.22
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.110 0.120 0.44 -5.22
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 - - 0.40 -4.71
Soc. Generale Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.240 0.250 0.40 -4.71
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 25.00 - - 0.58 -7.44
Soc. Generale Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 25.00 0.016 0.026 0.58 -7.44
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 - - 0.39 -3.07
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 0.810 0.830 0.39 -3.07
* Too many results found, please restrict the search by using the filter options.