Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 2025-12-17 95.00 0.210 0.250 0.20 8.23
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 2024-12-18 82.00 0.150 0.190 0.22 13.97
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.32 18.79
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.034 0.045 0.23 18.15
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.004 - 0.24 13.38
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.004 - 0.27 13.63
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.017 0.028 0.26 11.98
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 2025-12-17 90.00 0.310 0.350 0.19 7.61
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.064 0.075 0.21 12.15
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 0.220 0.260 0.23 12.25
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.042 0.053 0.24 13.45
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 0.290 0.330 0.20 8.73
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 2025-12-17 105.00 0.090 0.130 0.21 9.17
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.100 0.140 0.21 10.70
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.044 0.055 0.22 12.26
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 2025-12-17 125.00 0.017 - 0.23 9.68
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 2025-03-19 80.00 0.390 0.430 0.22 8.59
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.44 12.86
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.015 0.025 0.26 18.39
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 0.090 0.120 0.23 15.53
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.030 0.057 0.24 13.37
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 2024-12-18 92.00 0.020 0.047 0.25 17.91
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 2025-12-17 80.00 0.660 0.690 0.19 6.12
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 0.003 - 0.29 17.79
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.059 0.086 0.22 11.42
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.056 0.083 0.23 12.98
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.180 0.210 0.21 9.69
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.022 0.049 0.24 11.64
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 2025-12-17 110.00 0.065 0.092 0.21 9.62
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.110 0.140 0.22 11.84