Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.41 15.91
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.41 15.91
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0100 0.1200 0.85 3.81
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 - - 0.85 3.81
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.010 0.120 0.85 3.81
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.0500 0.1100 0.59 6.12
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 - - 0.59 6.12
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.050 0.110 0.59 6.12
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0100 0.1300 0.76 4.00
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.76 4.00
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.010 0.130 0.76 4.00
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.40 11.98
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.001 - 0.40 11.98
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.1100 0.1700 0.52 5.84
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 - - 0.52 5.84
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.110 0.170 0.52 5.84
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.2700 0.3300 0.35 5.26
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 1.80 - - 0.35 5.26
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.270 0.330 0.35 5.26
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.80 0.0120 0.0720 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.80 - - 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.80 0.012 0.072 0.64 6.41
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.0010 0.0610 0.76 5.87
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 - - 0.76 5.87
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.001 0.061 0.76 5.87
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.4100 0.4700 0.59 2.87
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.59 2.87
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.410 0.470 0.59 2.87
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.50 0.2600 0.3200 0.62 3.19
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.50 - - 0.62 3.19
* Too many results found, please restrict the search by using the filter options.