Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 0.260 0.280 0.34 6.50
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 420.00 - - 0.33 5.35
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 420.00 0.340 0.370 0.33 5.35
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 260.00 - - 0.60 2.75
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 260.00 1.420 1.540 0.60 2.75
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 360.00 - - 0.32 6.81
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 360.00 0.400 0.440 0.32 6.81
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 340.00 - - 0.36 5.48
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 340.00 0.580 0.630 0.36 5.48
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 320.00 - - 0.41 4.47
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 320.00 0.770 0.840 0.41 4.47
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 300.00 - - 0.46 3.73
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 300.00 0.970 1.070 0.46 3.73
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 280.00 - - 0.53 3.16
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 280.00 1.200 1.310 0.53 3.16
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 - - - -
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 460.00 0.240 0.260 - -
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 460.00 - - - -
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 370.00 - - 0.32 7.51
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 440.00 - - 0.33 11.26
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 380.00 - - 0.31 8.22
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 340.00 - - 0.35 5.61
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 400.00 - - 0.31 9.33
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 390.00 - - 0.32 8.64
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 350.00 - - 0.34 6.13
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 360.00 - - 0.32 6.81
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 440.00 - - 0.32 7.55
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 380.00 - - 0.32 5.75
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 270.00 - - 0.46 2.78
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 - - 0.32 7.01