Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 395 LIN 21.06.2024   Put Linde plc 21/06/2024 395.00 0.001 - 1.00 -30.00
BNP Paribas Put 320 LIN 20.12.2024   Put Linde plc 20/12/2024 320.00 0.120 - 0.29 -11.13
BNP Paribas Put 390 LIN 21.06.2024   Put Linde plc 21/06/2024 390.00 0.001 - 1.09 -27.80
BNP Paribas Put 385 LIN 21.06.2024   Put Linde plc 21/06/2024 385.00 0.001 - 1.18 -25.90
BNP Paribas Put 410 LIN 21.06.2024   Put Linde plc 21/06/2024 410.00 0.001 - 0.72 -39.66
BNP Paribas Put 360 LIN 17.01.2025   Put Linde plc 17/01/2025 360.00 0.380 - 0.25 -10.36
BNP Paribas Put 340 LIN 20.12.2024   Put Linde plc 20/12/2024 340.00 0.200 - 0.27 -11.32
BNP Paribas Put 350 LIN 17.01.2025   Put Linde plc 17/01/2025 350.00 0.310 - 0.26 -10.38
BNP Paribas Put 360 LIN 20.12.2024   Put Linde plc 20/12/2024 360.00 0.330 - 0.25 -11.21
BNP Paribas Put 430 LIN 17.01.2025   Put Linde plc 17/01/2025 430.00 1.740 - 0.20 -8.66
BNP Paribas Put 400 LIN 20.12.2024   Put Linde plc 20/12/2024 400.00 0.840 - 0.22 -10.42
BNP Paribas Put 390 LIN 20.12.2024   Put Linde plc 20/12/2024 390.00 0.660 - 0.23 -10.64
BNP Paribas Put 330 LIN 17.01.2025   Put Linde plc 17/01/2025 330.00 0.190 - 0.27 -10.42
BNP Paribas Put 420 LIN 20.12.2024   Put Linde plc 20/12/2024 420.00 1.310 - 0.21 -9.70
BNP Paribas Put 370 LIN 17.01.2025   Put Linde plc 17/01/2025 370.00 0.480 - 0.24 -10.28
BNP Paribas Put 390 LIN 17.01.2025   Put Linde plc 17/01/2025 390.00 0.750 - 0.22 -9.89
BNP Paribas Put 410 LIN 17.01.2025   Put Linde plc 17/01/2025 410.00 1.150 - 0.21 -9.34
BNP Paribas Put 400 LIN 17.01.2025   Put Linde plc 17/01/2025 400.00 0.930 - 0.22 -9.67
BNP Paribas Put 420 LIN 17.01.2025   Put Linde plc 17/01/2025 420.00 1.420 - 0.21 -9.00
BNP Paribas Put 330 LIN 20.12.2024   Put Linde plc 20/12/2024 330.00 0.160 - 0.28 -11.27
BNP Paribas Put 410 LIN 20.12.2024   Put Linde plc 20/12/2024 410.00 1.050 - 0.22 -10.06
BNP Paribas Put 340 LIN 17.01.2025   Put Linde plc 17/01/2025 340.00 0.240 - 0.26 -10.40
BNP Paribas Put 380 LIN 17.01.2025   Put Linde plc 17/01/2025 380.00 0.600 - 0.23 -10.07
BNP Paribas Put 320 LIN 17.01.2025   Put Linde plc 17/01/2025 320.00 0.150 - 0.28 -10.41
BNP Paribas Put 400 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 400.00 0.001 - 0.35 -70.67
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 320.00 0.110 - 0.23 -13.99
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 400.00 0.660 - 0.12 -17.97
BNP Paribas Put 450 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 450.00 1.100 - - -
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 380.00 0.440 - 0.15 -16.26
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 420.00 0.970 - 0.07 -22.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.