Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 450 LIN 17.01.2025   Put Linde PLC 17/01/2025 450.00 - - 0.20 -13.33
DZ Bank Put 450 LIN 17.01.2025   Put Linde PLC 17/01/2025 450.00 0.830 0.900 0.20 -13.33
DZ Bank Put 460 LIN 17.01.2025   Put Linde PLC 17/01/2025 460.00 - - 0.19 -12.82
DZ Bank Put 460 LIN 17.01.2025   Put Linde PLC 17/01/2025 460.00 1.080 1.150 0.19 -12.82
DZ Bank Put 480 LIN 17.01.2025   Put Linde PLC 17/01/2025 480.00 - - 0.18 -11.43
DZ Bank Put 480 LIN 17.01.2025   Put Linde PLC 17/01/2025 480.00 1.790 1.860 0.18 -11.43
DZ Bank Put 300 LIN 21.03.2025   Put Linde PLC 21/03/2025 300.00 - - 0.46 -6.37
DZ Bank Put 300 LIN 21.03.2025   Put Linde PLC 21/03/2025 300.00 0.260 0.360 0.46 -6.37
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21/03/2025 340.00 - - 0.38 -7.43
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21/03/2025 340.00 0.340 0.440 0.38 -7.43
DZ Bank Put 380 LIN 21.03.2025   Put Linde PLC 21/03/2025 380.00 - - 0.31 -8.64
DZ Bank Put 380 LIN 21.03.2025   Put Linde PLC 21/03/2025 380.00 0.500 0.570 0.31 -8.64
DZ Bank Put 420 LIN 21.03.2025   Put Linde PLC 21/03/2025 420.00 - - 0.24 -9.80
DZ Bank Put 420 LIN 21.03.2025   Put Linde PLC 21/03/2025 420.00 0.760 0.830 0.24 -9.80
DZ Bank Put 430 LIN 21.03.2025   Put Linde PLC 21/03/2025 430.00 - - 0.23 -9.93
DZ Bank Put 430 LIN 21.03.2025   Put Linde PLC 21/03/2025 430.00 0.880 0.950 0.23 -9.93
DZ Bank Put 440 LIN 21.03.2025   Put Linde PLC 21/03/2025 440.00 - - 0.22 -9.92
DZ Bank Put 440 LIN 21.03.2025   Put Linde PLC 21/03/2025 440.00 1.040 1.110 0.22 -9.92
DZ Bank Put 450 LIN 21.03.2025   Put Linde PLC 21/03/2025 450.00 - - 0.21 -9.78
DZ Bank Put 450 LIN 21.03.2025   Put Linde PLC 21/03/2025 450.00 1.250 1.320 0.21 -9.78
DZ Bank Put 460 LIN 21.03.2025   Put Linde PLC 21/03/2025 460.00 - - 0.20 -9.53
DZ Bank Put 460 LIN 21.03.2025   Put Linde PLC 21/03/2025 460.00 1.510 1.580 0.20 -9.53
DZ Bank Put 470 LIN 21.03.2025   Put Linde PLC 21/03/2025 470.00 - - 0.20 -9.18
DZ Bank Put 470 LIN 21.03.2025   Put Linde PLC 21/03/2025 470.00 1.830 1.900 0.20 -9.18
DZ Bank Put 480 LIN 21.03.2025   Put Linde PLC 21/03/2025 480.00 - - 0.19 -8.74
DZ Bank Put 480 LIN 21.03.2025   Put Linde PLC 21/03/2025 480.00 2.220 2.290 0.19 -8.74
DZ Bank Put 490 LIN 21.03.2025   Put Linde PLC 21/03/2025 490.00 - - 0.19 -8.23
DZ Bank Put 490 LIN 21.03.2025   Put Linde PLC 21/03/2025 490.00 2.680 2.750 0.19 -8.23
DZ Bank Put 440 LIN 20.06.2025   Put Linde PLC 20/06/2025 440.00 - - 0.22 -7.53
DZ Bank Put 440 LIN 20.06.2025   Put Linde PLC 20/06/2025 440.00 1.490 1.560 0.22 -7.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.