Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,450.00 - - 0.30 5.77
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.190 4.460 0.35 3.13
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 100.00 2.860 3.110 0.27 4.59
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 0.940 1.030 0.22 9.55
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 140.00 0.140 0.170 0.23 15.83
Soc. Generale Call 110 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 110.00 - - - -
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 110.00 1.880 2.000 0.26 6.29
BNP Paribas Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 150.00 0.640 0.650 0.25 7.03
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.890 1.900 0.26 4.43
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.430 1.440 0.26 4.87
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 130.00 1.410 1.420 0.25 5.53
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 1.060 1.070 0.25 5.33
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 0.960 0.970 0.25 6.32
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.470 0.480 0.25 9.53
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 1.040 1.050 0.23 9.20
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 0.450 0.460 0.23 12.75
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.460 2.470 0.26 3.97
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 90.00 4.530 4.550 0.25 3.02
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 100.00 3.580 3.600 0.26 3.52
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 110.00 2.730 2.740 0.26 4.12
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 120.00 2.000 2.010 0.25 4.81
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.290 4.310 0.29 3.26
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.780 4.800 0.24 2.81
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.920 3.940 0.26 3.15
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 3.150 3.160 0.26 3.53
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.760 3.780 0.29 3.62
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.870 0.880 0.25 7.96
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 1.150 1.160 0.25 7.16
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 120.00 0.480 0.520 - -
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 115.00 1.050 1.090 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.