Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 130.00 0.001 - - -
UniCredit Call 115 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 115.00 - - - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 100.00 3.200 3.220 - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 125.00 0.690 0.700 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 115.00 1.810 1.820 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 140.00 0.700 0.710 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 135.00 0.630 0.640 - -
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 150.00 0.420 0.430 0.08 17.87
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 145.00 0.086 0.098 - -
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 135.00 0.270 0.280 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 160.00 0.360 0.370 0.12 13.17
UniCredit Call 122 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 122.00 - - - -
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 140.00 0.160 0.170 - -
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 105.00 2.420 2.440 - -
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 125.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 130.00 0.440 0.450 - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 120.00 1.020 1.030 - -
UniCredit Call 110 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 110.00 1.910 1.920 - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 145.00 0.330 0.340 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 160.00 0.250 0.260 0.12 15.79
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.320 4.340 0.35 3.13
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 4.110 4.130 - -
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.480 1.490 0.26 6.38
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 1.150 1.160 0.25 7.16
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 0.960 0.970 0.25 6.32
BNP Paribas Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 150.00 0.640 0.650 0.25 7.03
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 4.300 4.320 0.29 3.26
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 90.00 4.540 4.560 0.25 3.02
BNP Paribas Call 105 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 105.00 - - - -
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.460 2.470 0.26 3.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.