Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 115.00 1.000 1.010 0.30 7.87
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 110.00 1.43 1.44 0.33 6.54
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 110.00 1.420 1.430 0.33 6.54
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 105.00 1.89 1.91 0.36 5.48
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 105.00 1.880 1.900 0.36 5.48
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 100.00 2.40 2.42 0.39 4.65
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 100.00 2.390 2.410 0.39 4.65
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 130.00 0.230 0.240 0.26 13.24
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 130.00 0.230 0.240 0.26 13.24
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 125.00 0.410 0.420 0.27 11.21
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 125.00 0.410 0.420 0.27 11.21
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 110.00 2.35 2.36 0.27 4.02
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 110.00 2.330 2.340 0.27 4.02
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 100.00 3.11 3.12 0.27 3.47
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 100.00 3.100 3.110 0.27 3.47
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 90.00 3.98 4.00 0.28 3.00
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 90.00 3.960 3.980 0.28 3.00
BNP Paribas Call 90 ZEG 20.12.2024   Call ASTRAZENECA PLC D... 12/20/2024 90.00 - - - -
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 120.00 1.22 1.23 0.26 6.02
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 120.00 1.210 1.220 0.26 6.02
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 110.00 1.90 1.91 0.27 4.92
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 110.00 1.890 1.900 0.27 4.92
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 100.00 2.74 2.76 0.29 4.00
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 100.00 2.730 2.750 0.29 4.00
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 90.00 3.72 3.74 0.31 3.27
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 90.00 3.710 3.730 0.31 3.27
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 120.00 1.71 1.72 0.26 4.64
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 120.00 1.700 1.710 0.26 4.64
BNP Paribas Call 130 AZN   Call Astrazeneca PLC ORD ... 9/20/2024 130.00 - - 1.04 43.62
BNP Paribas Call 130 AZN   Call Astrazeneca PLC ORD ... 9/20/2024 130.00 - - 1.04 43.62
* Too many results found, please restrict the search by using the filter options.