Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 130.00 - - - -
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 0.98 0.99 0.26 5.30
BNP Paribas Call 105 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 105.00 - - - -
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.75 3.77 0.28 3.07
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,950.00 0.040 0.050 0.27 15.52
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 110.00 2.05 2.06 - -
Soc. Generale Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 21/06/2024 100.00 - - - -
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 0.84 0.85 0.24 9.41
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 3.90 3.92 0.42 3.36
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 110.00 2.56 2.57 0.28 4.02
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 100.00 3.01 3.02 - -
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 0.120 0.130 0.27 11.63
BNP Paribas Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 150.00 0.570 0.580 0.25 6.97
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.820 0.830 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 160.00 0.220 0.230 0.13 15.11
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 140.00 0.120 0.130 - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 120.00 0.87 0.88 - -
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 110.00 1.42 1.46 1.40 7.60
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.33 2.34 0.27 3.91
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 2.99 3.00 0.27 3.46
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 0.870 0.880 0.26 6.22
UniCredit Call 120 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19/06/2024 120.00 - - - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18/12/2024 150.00 0.190 0.200 0.08 24.44
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 1.24 1.25 - -
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 110.00 2.28 2.29 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 140.00 0.620 0.630 - -
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 150.00 0.370 0.380 0.09 16.48
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18/09/2024 135.00 0.210 0.220 - -
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 120.00 1.86 1.87 0.27 4.70
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.77 1.78 0.26 4.36
* Too many results found, please restrict the search by using the filter options.