Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.400 0.460 0.09 16.33
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.860 0.920 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.850 1.910 - -
UniCredit Call 140 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 140.00 0.001 - - -
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.210 0.270 - -
UniCredit Call 100 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 100.00 - - - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.890 0.950 - -
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 1.470 1.530 - -
UniCredit Call 110 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 110.00 1.960 2.020 - -
UniCredit Call 105 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.440 2.560 - -
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.570 0.630 0.09 13.27
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.490 1.550 - -
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 130.00 0.026 0.084 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.340 0.400 0.12 12.93
UniCredit Call 105 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 105.00 - - - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 110.00 2.280 2.340 - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.220 0.280 0.08 23.60
UniCredit Call 130 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.480 0.540 - -
UniCredit Call 115 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 115.00 - - - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 120.00 1.920 1.980 - -
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 100.00 3.400 3.460 - -
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.034 0.062 0.28 16.43
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 90.00 3.980 4.260 0.99 3.40
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.001 0.034 0.37 29.01
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 2.970 3.220 0.33 4.37
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 2.000 2.120 0.28 6.00
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.200 0.230 0.24 14.76
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.350 2.460 0.29 4.80
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.280 4.550 0.38 3.06
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 100.00 2.820 3.100 0.72 4.69
* Too many results found, please restrict the search by using the filter options.