Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.25 7.44
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 - - 0.27 31.93
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 - - 0.10 29.35
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 62.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 - - - -
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 70.00 - - 0.14 11.38
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.25 6.02
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 65.00 - - 0.09 170.02
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 - - 0.25 5.20
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 - - 0.23 6.47
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 - - 0.25 4.68
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 - - 0.25 10.90
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.26 8.67
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.25 6.02
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.38 11.50
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.22 4.13
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 - - 0.32 16.96
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 50.00 - - - -
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 50.00 - - 0.24 7.90
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 - - - -
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 70.00 - - 0.34 12.86
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.23 4.92
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 - - 0.25 6.60
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 - - - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 70.00 - - 0.08 71.48
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 52.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -