Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 58.00 0.1200 0.1600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 52.00 0.4000 0.4400 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 55.00 0.5000 0.5400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 55.00 0.3900 0.4300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 70.00 0.0010 - 0.08 71.48
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 51.00 0.6200 0.6600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 47.00 0.9300 0.9700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 49.00 0.7700 0.8100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 70.00 0.0300 0.1100 0.17 14.70
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 70.00 0.1000 0.1400 0.14 13.29
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 50.00 0.8500 0.8900 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 - - - -
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 70.00 - - 0.14 11.38
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 62.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - - -
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 6/21/2024 52.00 - - 0.32 16.96
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 - - 0.18 15.92
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 - - - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 - - 0.24 7.39
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.25 5.45
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 45.00 - - 0.22 4.13
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.25 6.02
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.23 7.64
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.25 7.44
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.10 29.35
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 6/21/2024 55.00 - - 0.27 31.93
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 - - 0.24 7.90
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.25 6.02