Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 50.00 0.400 0.450 0.25 13.62
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 55.00 0.049 0.064 0.27 31.93
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 0.020 0.43 27.61
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.930 1.040 - -
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 55.00 0.260 0.280 0.24 11.01
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.420 0.450 0.25 7.44
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.340 0.360 0.25 7.10
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.140 0.150 0.28 8.22
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.840 0.880 0.25 5.20
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.25 5.20
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.260 0.270 0.23 6.47
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.810 1.830 - -
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 8.50
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 - - 0.24 7.39
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.25 6.25
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.740 1.760 - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.25 5.45
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.25 6.60
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.24 8.69
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.50 8.09
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 52.00 - - 0.32 16.96
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.750 0.760 0.22 4.94
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.530 0.540 0.22 5.50
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.370 0.380 0.23 6.03
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.22 4.13
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.23 4.92
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.23 5.83
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.23 6.73
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.23 7.64
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.19 3.90