Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 2025-12-17 20.00 2.560 2.690 0.41 3.47
UniCredit Call 15 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 2025-12-17 15.00 4.710 4.840 0.39 2.79
UniCredit Call 28 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 2025-12-17 28.00 0.850 0.980 0.41 4.55
UniCredit Call 22 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 2025-12-17 22.00 1.990 2.120 0.41 3.73
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 - - 0.29 25.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 33.01 - - 0.38 19.97
UniCredit Call 23.578 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 23.58 - - 0.47 9.03
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 14.15 - - 0.44 3.87
UniCredit Call 18.8624 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 18.86 - - 0.44 6.81
UniCredit Call 20.7487 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 20.75 - - 0.44 8.16
UniCredit Call 11.3174 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 11.32 - - - -
UniCredit Call 14.1468 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 - - 0.40 3.04
UniCredit Call 16.9762 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 16.98 - - 0.41 3.74
UniCredit Call 18.8624 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 18.86 - - 0.41 4.17
UniCredit Call 11.3174 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 11.32 - - 0.44 2.32
UniCredit Call 16.9762 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 16.98 - - 0.44 5.54
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 - - 0.40 3.41
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 - - 0.41 5.13
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 20.75 - - 0.41 5.79
UniCredit Call 23.578 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 23.58 - - 0.41 6.77
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 23.58 - - 0.42 5.18
UniCredit Call 26.4074 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 26.41 - - 0.44 7.05
Soc. Generale Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 18.00 2.310 2.400 0.48 4.18
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 2025-06-20 18.00 2.880 2.970 0.48 3.50
Soc. Generale Call 15 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 2025-12-19 15.00 5.600 5.720 0.54 2.29
Soc. Generale Call 18 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 2025-09-19 18.00 3.360 3.460 0.47 3.10
Soc. Generale Call 20 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 2025-09-19 20.00 0.260 0.270 0.47 3.40
Soc. Generale Call 22 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 2025-09-19 22.00 0.200 0.210 0.47 3.67
Soc. Generale Call 24 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 2025-09-19 24.00 0.160 0.170 0.48 3.83
Soc. Generale Call 16 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 2025-09-19 16.00 4.410 4.520 0.50 2.73