Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 18/06/2025 11.00 0.8500 0.8900 0.25 -5.34
HSBC Put 11 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 11.00 - - 0.25 -5.34
HSBC Put 11 FTE 18.06.2025   Put ORANGE INH. ... 18/06/2025 11.00 0.850 0.890 0.25 -5.34
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17/12/2025 9.00 0.3500 0.3900 0.27 -5.14
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 9.00 - - 0.27 -5.14
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 9.00 0.350 0.390 0.27 -5.14
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17/12/2025 11.00 1.1300 1.1700 0.28 -3.75
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 - - 0.28 -3.75
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 1.130 1.170 0.28 -3.75
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 19/12/2025 10.00 0.6300 0.6700 0.26 -4.64
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 10.00 - - 0.26 -4.64
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 10.00 0.630 0.670 0.26 -4.64
BVT Put 11 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 11.00 - - 0.27 -5.04
BVT Put 11 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 11.00 - - 0.27 -5.04
BVT Put 11 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 11.00 - - 0.23 -7.29
BVT Put 11 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 11.00 - - 0.23 -7.29
BVT Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 - - 0.22 -10.08
BVT Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 10.00 - - 0.22 -10.08
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 - - 0.26 -10.09
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 - - 0.26 -10.09
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 - - 0.33 -8.88
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 - - 0.33 -8.88
BVT Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 - - 0.25 -6.77
BVT Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 10.00 - - 0.25 -6.77
BVT Put 9 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 9.00 - - 0.26 -7.64
BVT Put 9 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 9.00 - - 0.26 -7.64
BVT Put 8.5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.50 - - 0.36 -12.07
BVT Put 8.5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.50 - - 0.36 -12.07
BVT Put 9.5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 9.50 - - 0.27 -14.08
BVT Put 9.5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 9.50 - - 0.27 -14.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.