Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.35 -4.91
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.35 -4.31
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 - - 0.48 -6.16
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 50.00 - - 0.37 -6.94
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.38 -5.10
HSBC Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.38 -4.95
HSBC Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.35 -4.91
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 - - 0.42 -4.87
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.29 -6.93
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 54.00 - - 0.47 -7.11
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 52.00 - - 0.50 -6.90
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 62.00 - - 0.33 -8.27
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 56.00 - - 0.42 -7.67
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 58.00 - - 0.40 -7.80
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 50.00 - - 0.35 -7.49
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 64.00 - - 0.32 -7.95
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 65.00 - - 0.31 -7.78
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 65.00 - - 0.25 -9.59
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 65.00 - - 0.36 -3.70
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 - - 0.26 -6.97
JP Morgan Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.43 -3.32
JP Morgan Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 65.00 - - 0.40 -3.21
Soc. Generale Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 70.00 - - 0.26 -5.34
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 70.00 - - 0.26 -7.16
JP Morgan Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.46 -3.44
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 70.00 - - 0.26 -5.45
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.28 -7.34
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.50 -3.35
HSBC Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 - - 0.35 -3.87
HSBC Put 60 BNP 17.12.2025   Put BNP PARIBAS INH. ... 2025-12-17 60.00 - - 0.34 -3.37
* Too many results found, please restrict the search by using the filter options.