Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.33 -5.51
JP Morgan Put 26 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 26.00 - - 0.46 -2.07
JP Morgan Put 28 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 28.00 - - 0.45 -2.01
JP Morgan Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.43 -1.94
JP Morgan Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.44 -1.79
JP Morgan Put 34 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 34.00 - - 0.48 -1.52
JP Morgan Put 36 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 36.00 - - 0.49 -1.39
JP Morgan Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 34.00 - - 0.35 -3.46
JP Morgan Put 24 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 24.00 - - 0.53 -1.82
JP Morgan Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.39 -4.05
JP Morgan Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 34.00 - - - -
JP Morgan Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 36.00 - - 0.39 -2.81
JP Morgan Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 36.00 - - 0.47 -3.05
JP Morgan Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 33.00 - - 1.21 -5.22
JP Morgan Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 35.00 - - - -
JP Morgan Put 26 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 26.00 - - 0.42 -3.02
JP Morgan Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 28.00 - - 0.40 -2.93
JP Morgan Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.40 -2.70
JP Morgan Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 32.00 - - 0.40 -2.45
JP Morgan Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.42 -2.18
JP Morgan Put 36 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 36.00 - - 0.48 -1.75
JP Morgan Put 32 AXA 19.07.2024   Put AXA S.A. INH. EO... 2024-07-19 32.00 - - 0.45 -6.40
JP Morgan Put 24 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 24.00 - - 0.45 -3.00
JP Morgan Put 33 AXA 19.07.2024   Put AXA S.A. INH. EO... 2024-07-19 33.00 - - 0.50 -5.34
JP Morgan Put 34 AXA 19.07.2024   Put AXA S.A. INH. EO... 2024-07-19 34.00 - - 0.57 -4.42
JP Morgan Put 35 AXA 19.07.2024   Put AXA S.A. INH. EO... 2024-07-19 35.00 - - - -
JP Morgan Put 22 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 22.00 - - 0.56 -1.78
JP Morgan Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.82 -7.27
JP Morgan Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.31 -9.73
JP Morgan Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 1.00 -11.19
* Too many results found, please restrict the search by using the filter options.