Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 20/06/2025 11.00 5.82 5.94 - -
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 20/06/2025 11.00 5.840 5.960 - -
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 21/03/2025 12.50 0.840 0.960 0.10 21.38
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 21/03/2025 12.50 0.850 0.970 0.10 21.38
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 0.001 0.200 0.15 288.69
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 21/06/2024 11.50 0.001 0.200 0.15 288.69
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.180 0.79 52.46
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 21/06/2024 12.00 0.001 0.180 0.79 52.46
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.76 76.95
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 21/06/2024 12.50 - - 0.76 76.95
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.180 1.57 29.78
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.180 1.57 29.78
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 21/06/2024 11.00 2.51 2.87 0.53 26.69
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 21/06/2024 11.00 2.530 2.890 0.53 26.69
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20/09/2024 11.50 1.25 1.37 0.09 30.76
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20/09/2024 11.50 1.260 1.380 0.09 30.76
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 20/09/2024 11.00 3.60 3.72 0.05 23.55
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 20/09/2024 11.00 3.620 3.740 0.05 23.55
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 20/09/2024 10.50 7.26 7.50 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 20/09/2024 10.50 7.280 7.520 - -
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 20/12/2024 12.50 0.400 0.520 0.10 26.91
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 20/12/2024 12.50 0.410 0.530 0.10 26.91
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 20/12/2024 12.00 0.97 1.09 0.09 24.90
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 20/12/2024 12.00 0.980 1.100 0.09 24.90
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 2.18 2.30 0.08 22.14
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 2.190 2.310 0.08 22.14
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 20/12/2024 11.00 4.45 4.57 0.03 20.29
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 20/12/2024 11.00 4.470 4.590 0.03 20.29
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 20/12/2024 10.50 7.75 7.99 - -
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 20/12/2024 10.50 7.770 8.010 - -