Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 1.06 EUR/USD 11.10.2024   Put - 11/10/2024 1.06 - - 0.12 -105.63
JP Morgan Put 1.07 EUR/USD 20.06.2025   Put - 20/06/2025 1.07 0.670 0.730 0.09 -23.86
BNP Paribas Put 1.055 EUR/USD 21.03.2025   Put - 21/03/2025 1.06 0.300 0.340 0.09 -33.60
JP Morgan Put 1.08 EUR/USD 20.06.2025   Put - 20/06/2025 1.08 0.830 0.890 0.08 -24.63
DZ Bank Put 1.06 EUR/USD 11.10.2024   Put - 11/10/2024 1.06 0.004 0.021 0.12 -105.63
JP Morgan Put 1.09 EUR/USD 20.06.2025   Put - 20/06/2025 1.09 1.02 1.08 0.08 -23.85
BNP Paribas Put 1.06 EUR/USD 21.03.2025   Put - 21/03/2025 1.06 - - 0.09 -33.00
JP Morgan Put 1.1 EUR/USD 20.06.2025   Put - 20/06/2025 1.10 1.26 1.32 0.08 -21.35
DZ Bank Put 1.065 EUR/USD 11.10.2024   Put - 11/10/2024 1.07 - - 0.11 -113.76
JP Morgan Put 0.98 EUR/USD 19.03.2025   Put - 19/03/2025 0.98 - - 0.12 -30.91
BNP Paribas Put 1.06 EUR/USD 21.03.2025   Put - 21/03/2025 1.06 0.350 0.370 0.09 -33.00
JP Morgan Put 0.99 EUR/USD 19.03.2025   Put - 19/03/2025 0.99 - - 0.11 -30.88
DZ Bank Put 1.065 EUR/USD 11.10.2024   Put - 11/10/2024 1.07 0.006 0.021 0.11 -113.76
JP Morgan Put 1 EUR/USD 19.03.2025   Put - 19/03/2025 1.00 0.058 0.140 0.11 -31.92
BNP Paribas Put 1.065 EUR/USD 21.03.2025   Put - 21/03/2025 1.07 - - 0.08 -32.22
JP Morgan Put 1.01 EUR/USD 19.03.2025   Put - 19/03/2025 1.01 0.079 0.160 0.10 -32.45
DZ Bank Put 1.07 EUR/USD 11.10.2024   Put - 11/10/2024 1.07 - - 0.10 -123.26
JP Morgan Put 1.02 EUR/USD 19.03.2025   Put - 19/03/2025 1.02 - - 0.10 -33.86
BNP Paribas Put 1.065 EUR/USD 21.03.2025   Put - 21/03/2025 1.07 0.410 0.430 0.08 -32.22
JP Morgan Put 1.05 EUR/USD 19.03.2025   Put - 19/03/2025 1.05 0.250 0.310 0.09 -32.75
DZ Bank Put 1.07 EUR/USD 11.10.2024   Put - 11/10/2024 1.07 0.010 0.021 0.10 -123.26
JP Morgan Put 1.04 EUR/USD 19.03.2025   Put - 19/03/2025 1.04 0.190 0.260 0.09 -34.35
BNP Paribas Put 1.07 EUR/USD 21.03.2025   Put - 21/03/2025 1.07 - - 0.08 -34.07
JP Morgan Put 1.03 EUR/USD 19.03.2025   Put - 19/03/2025 1.03 - - 0.10 -32.59
DZ Bank Put 1.075 EUR/USD 11.10.2024   Put - 11/10/2024 1.08 - - 0.09 -134.73
JP Morgan Put 1.06 EUR/USD 19.03.2025   Put - 19/03/2025 1.06 0.330 0.390 0.09 -31.96
BNP Paribas Put 1.07 EUR/USD 21.03.2025   Put - 21/03/2025 1.07 0.470 0.490 0.08 -34.07
JP Morgan Put 1.07 EUR/USD 19.03.2025   Put - 19/03/2025 1.07 - - 0.08 -32.82
DZ Bank Put 1.075 EUR/USD 11.10.2024   Put - 11/10/2024 1.08 0.005 0.021 0.09 -134.73
JP Morgan Put 1.08 EUR/USD 19.03.2025   Put - 19/03/2025 1.08 0.570 0.630 0.08 -32.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.