Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 4.25 - - 0.26 3.71
Morgan Stanley Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.75 - - 0.25 13.37
Morgan Stanley Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 - - 0.23 10.76
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.25 - - 0.24 8.71
Morgan Stanley Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 - - 0.22 12.40
Morgan Stanley Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 - - 0.21 9.15
Morgan Stanley Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.75 - - 0.20 11.12
Morgan Stanley Call 5.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 5.50 - - 0.30 4.32
Morgan Stanley Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 - - 0.27 8.20
Morgan Stanley Call 5.75 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 5.75 - - - -
Morgan Stanley Call 5.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.75 - - 0.46 9.42
Morgan Stanley Call 4.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 4.50 - - 0.25 4.08
Morgan Stanley Call 5.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.25 - - 0.36 11.26
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.25 - - 0.19 5.48
Morgan Stanley Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 - - 0.30 6.57
Morgan Stanley Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 - - 0.30 12.47
Morgan Stanley Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.25 - - 0.19 6.96
Morgan Stanley Call 4 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 4.00 - - 0.27 3.40
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 - - 0.26 8.84
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.00 - - 0.20 4.74
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 3.75 - - 0.22 3.94
Morgan Stanley Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.31 9.17
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.75 - - 0.28 5.87
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 6.00 - - 0.31 5.63
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 2025-03-19 4.50 0.090 0.230 0.19 10.19
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 - - - -
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.40 0.150 0.180 0.18 13.66
Morgan Stanley Call 5.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.25 - - 0.27 9.95
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 2026-06-19 6.00 - - 0.33 4.17
Morgan Stanley Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.50 - - 0.18 10.29
* Too many results found, please restrict the search by using the filter options.