X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.51 3.40
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 170.00 - - 0.48 6.37
UniCredit Call 150 Vestas Wind Systems AS 18.06.2025   Call - 18/06/2025 150.00 - - 0.43 3.56
UniCredit Call 160 Vestas Wind Systems AS 17.12.2025   Call - 17/12/2025 160.00 - - 0.43 3.05
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 240.00 - - 0.51 5.99
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.43 3.77
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.24
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 - - 0.44 5.95
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.48 5.65
Soc. Generale Call 220 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 220.00 - - 0.42 5.32
Soc. Generale Call 210 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 210.00 - - 0.42 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 200.00 - - 0.42 4.88
Soc. Generale Call 190 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 190.00 - - 0.42 4.59
Soc. Generale Call 180 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 180.00 - - 0.42 4.42
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.43 4.05
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.46 4.60
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.41 3.67
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.48 3.84
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.49 4.96
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.52 4.75
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.22
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.130 0.220 0.48 10.13
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.046 0.130 0.49 10.83
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.500 0.600 0.40 9.36
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.200 0.290 0.42 10.62
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 1.110 1.240 0.45 5.72
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 0.880 0.990 0.45 6.02
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 1.410 1.570 0.45 5.37
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.51 3.40
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.55 4.12
* Too many results found, please restrict the search by using the filter options.