X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 350.00 - - 3.33 1.75
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 2025-06-20 400.00 1.210 1.250 0.49 3.18
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 2025-06-20 480.00 0.710 0.740 0.46 3.96
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 8.860 9.220 0.49 3.95
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 2025-06-20 420.00 1.060 1.100 0.48 3.36
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 2025-06-20 500.00 0.610 0.640 0.45 4.19
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 2025-06-20 460.00 0.810 0.840 0.46 3.79
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 2025-06-20 440.00 0.930 0.960 0.47 3.58
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 2025-06-20 380.00 1.360 1.400 0.50 2.98
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 - - 0.43 8.97
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 2024-12-20 480.00 - - 0.44 7.41
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 2024-12-20 380.00 - - 0.52 4.32
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.41 6.14
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.46 3.91
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 2025-03-21 420.00 - - 0.45 4.26
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.47 3.60
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 - - 0.43 4.98
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 2025-03-21 480.00 - - 0.42 5.32
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 - - 0.40 6.75
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.55 3.82
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 - - 0.44 4.57
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.42 5.70
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 - - 0.43 4.79
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 - - 0.50 3.15
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 - - 0.48 3.33
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.50 4.80
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 - - 0.46 6.67
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 - - 0.46 6.42
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.43 8.19
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 - - 0.47 6.01
* Too many results found, please restrict the search by using the filter options.