Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 2.20 -26.76
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 2.20 -26.76
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.021 2.54 -18.20
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.021 2.54 -18.20
DZ Bank Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.001 0.021 2.05 -22.16
DZ Bank Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.001 0.021 2.05 -22.16
DZ Bank Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 60.00 0.036 0.056 0.55 -5.81
DZ Bank Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 60.00 0.036 0.056 0.55 -5.81
DZ Bank Put 65 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 65.00 0.046 0.066 0.50 -6.14
DZ Bank Put 65 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 65.00 0.046 0.066 0.50 -6.14
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 0.053 0.073 0.46 -6.65
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 0.053 0.073 0.46 -6.65
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 75.00 0.060 0.080 0.41 -7.24
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 75.00 0.060 0.080 0.41 -7.24
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.074 0.094 0.38 -7.67
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.074 0.094 0.38 -7.67
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 85.00 0.100 0.110 0.34 -8.27
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 85.00 0.100 0.110 0.34 -8.27
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 0.140 0.150 0.32 -8.30
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 0.140 0.150 0.32 -8.30
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 95.00 0.190 0.200 0.30 -8.37
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 95.00 0.180 0.190 0.30 -8.37
DZ Bank Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 60.00 0.052 0.072 0.43 -4.94
DZ Bank Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 60.00 0.052 0.072 0.43 -4.94
DZ Bank Put 65 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 65.00 0.067 0.087 0.40 -5.24
DZ Bank Put 65 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 65.00 0.067 0.087 0.40 -5.24
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 70.00 0.090 0.110 0.37 -5.38
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 70.00 0.090 0.110 0.37 -5.38
DZ Bank Put 75 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 75.00 0.120 0.140 0.35 -5.49
DZ Bank Put 75 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 75.00 0.120 0.140 0.35 -5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.