Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 0.001 - 3.67 -12.73
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 3.27 -19.37
Soc. Generale Put 70 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 70.00 0.010 0.023 0.50 -9.99
Soc. Generale Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.082 0.095 0.38 -7.70
Soc. Generale Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 0.160 0.170 0.34 -7.61
Soc. Generale Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 60.00 0.001 0.020 0.64 -8.00
Soc. Generale Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 80.00 0.027 0.040 0.43 -10.85
Soc. Generale Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 90.00 0.066 0.079 0.36 -11.26
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 1.67 -36.66
Soc. Generale Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 70.00 0.040 0.053 0.43 -7.50
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 4.22 -15.07
Soc. Generale Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 100.00 0.430 0.450 0.30 -5.75
Soc. Generale Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 90.00 0.240 0.250 0.32 -6.16
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 60.00 0.018 0.031 0.49 -7.07
Soc. Generale Put 80 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 80.00 0.130 0.140 0.35 -6.26
Soc. Generale Put 90 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 90.00 0.350 0.360 0.32 -5.03
Soc. Generale Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 70.00 0.120 0.130 0.38 -5.21
Soc. Generale Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 80.00 0.210 0.220 0.35 -5.16
Soc. Generale Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 100.00 0.560 0.580 0.31 -4.70
Soc. Generale Put 70 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 70.00 0.070 0.083 0.39 -6.26
Soc. Generale Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 60.00 0.066 0.079 0.42 -5.05
Soc. Generale Put 60 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 60.00 0.035 0.048 0.44 -6.11
Soc. Generale Put 80 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 19/09/2025 80.00 0.280 0.290 0.35 -4.42
Soc. Generale Put 70 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 19/09/2025 70.00 0.170 0.180 0.38 -4.48
Soc. Generale Put 90 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 19/09/2025 90.00 0.440 0.450 0.33 -4.25
Soc. Generale Put 60 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 60.00 0.130 0.140 0.40 -3.99
Soc. Generale Put 100 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 19/09/2025 100.00 0.680 0.700 0.31 -4.00
Soc. Generale Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 100.00 0.790 0.810 0.32 -3.50
Soc. Generale Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 80.00 0.350 0.360 0.35 -3.87
DZ Bank Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.270 0.280 0.28 -8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.