Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 90.00 - - 0.30 -5.15
DZ Bank Put 90 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 90.00 0.280 0.290 0.30 -5.15
DZ Bank Put 95 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 95.00 - - 0.29 -5.04
DZ Bank Put 95 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 95.00 0.360 0.370 0.29 -5.04
DZ Bank Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 100.00 - - 0.28 -4.96
DZ Bank Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 100.00 0.450 0.460 0.28 -4.96
DZ Bank Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 90.00 - - 0.32 -9.10
DZ Bank Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 90.00 0.074 0.094 0.32 -9.10
DZ Bank Put 80 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 80.00 - - 0.38 -8.43
DZ Bank Put 80 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 80.00 0.039 0.059 0.38 -8.43
DZ Bank Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 100.00 - - 0.28 -9.29
DZ Bank Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 100.00 0.160 0.170 0.28 -9.29
DZ Bank Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 110.00 - - 0.25 -8.72
DZ Bank Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 110.00 0.330 0.340 0.25 -8.72
DZ Bank Put 95 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 95.00 - - 0.29 -9.42
DZ Bank Put 95 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 95.00 0.110 0.120 0.29 -9.42
DZ Bank Put 110 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 110.00 - - 0.26 -6.45
DZ Bank Put 110 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 110.00 0.490 0.500 0.26 -6.45
DZ Bank Put 120 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 120.00 - - 0.24 -10.47
DZ Bank Put 120 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 120.00 0.500 0.510 0.24 -10.47
DZ Bank Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 120.00 - - 0.23 -7.49
DZ Bank Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 120.00 0.670 0.680 0.23 -7.49
DZ Bank Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 120.00 - - 0.25 -5.71
DZ Bank Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 120.00 0.850 0.860 0.25 -5.71
DZ Bank Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 120.00 - - 0.26 -4.12
DZ Bank Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 120.00 1.110 1.120 0.26 -4.12
DZ Bank Put 80 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 6/19/2026 80.00 - - 0.31 -4.45
DZ Bank Put 80 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 6/19/2026 80.00 0.220 0.240 0.31 -4.45
DZ Bank Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 6/19/2026 120.00 - - 0.27 -3.37
DZ Bank Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 6/19/2026 120.00 1.280 1.300 0.27 -3.37
* Too many results found, please restrict the search by using the filter options.