Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 70.00 - - 0.67 -37.80
Soc. Generale Put 70 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 70.00 - - 0.67 -37.80
Soc. Generale Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 70.00 0.370 0.400 0.32 -7.74
Soc. Generale Put 70 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 70.00 0.380 0.410 0.32 -7.74
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 70.00 0.520 0.550 0.32 -5.37
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 70.00 0.530 0.560 0.32 -5.37
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 2025-03-21 70.00 0.630 0.660 0.32 -4.30
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 2025-03-21 70.00 0.630 0.660 0.32 -4.30
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 50.00 0.210 0.220 0.41 -4.09
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 50.00 0.210 0.220 0.41 -4.09
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 60.00 0.400 0.420 0.36 -3.92
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 60.00 0.410 0.430 0.36 -3.92
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 70.00 0.740 0.770 0.33 -3.51
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 2025-06-20 70.00 0.750 0.780 0.33 -3.51
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 2024-12-18 50.00 0.0010 - 0.32 -10.03
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 2024-12-18 50.00 0.011 - 0.32 -10.03
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 2024-12-18 50.00 - - 0.32 -10.03
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 50.00 0.110 0.200 0.40 -4.20
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 50.00 - - 0.40 -4.20
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 2024-09-18 60.00 0.0300 0.1400 0.40 -8.56
UniCredit Put 60 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 60.00 0.040 0.130 0.40 -8.56
UniCredit Put 60 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 60.00 - - 0.40 -8.56
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 0.2200 0.2800 0.33 -5.33
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 0.220 0.270 0.33 -5.33
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 2025-03-19 60.00 - - 0.33 -5.33
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 80.00 1.20 1.25 0.30 -3.13
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 2025-06-18 80.00 - - 0.30 -3.13
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 2024-09-18 70.00 0.2900 0.3500 0.29 -8.61
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 70.00 0.300 0.350 0.29 -8.61
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 2024-09-18 70.00 - - 0.29 -8.61
* Too many results found, please restrict the search by using the filter options.