Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 23 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 23.00 0.002 0.051 1.13 -7.21
Goldman Sachs Put 32 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 32.00 0.410 0.460 0.94 -2.86
BNP Paribas Put 27 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 27.00 0.060 0.110 0.88 -7.42
Goldman Sachs Put 14 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 14.00 0.014 0.084 1.76 -2.84
BNP Paribas Put 27 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 27.00 0.060 0.110 0.88 -7.42
Goldman Sachs Put 30 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 30.00 0.360 0.410 0.85 -2.74
BNP Paribas Put 19 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 19.00 0.100 0.130 0.95 -3.00
Goldman Sachs Put 20 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 20.00 0.060 0.110 1.03 -3.41
BNP Paribas Put 19 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 19.00 0.100 0.130 0.95 -3.00
Goldman Sachs Put 35 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 35.00 0.690 0.740 0.91 -2.05
BNP Paribas Put 21 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 21.00 0.140 0.170 0.90 -2.98
Goldman Sachs Put 15 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 15.00 0.029 0.079 1.35 -2.80
BNP Paribas Put 21 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 21.00 0.140 0.170 0.90 -2.98
Goldman Sachs Put 25 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 25.00 0.150 0.200 0.87 -3.40
BNP Paribas Put 23 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 23.00 0.190 0.220 0.85 -2.93
Goldman Sachs Put 34 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 34.00 0.620 0.670 0.89 -2.17
BNP Paribas Put 23 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 23.00 0.190 0.220 0.85 -2.93
Goldman Sachs Put 32 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 16.08.2024 32.00 0.480 0.530 0.87 -2.44
BNP Paribas Put 27 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 27.00 0.330 0.360 0.79 -2.73
Goldman Sachs Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 14.00 0.050 0.100 1.31 -2.22
BNP Paribas Put 27 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 27.00 0.330 0.360 0.79 -2.73
Goldman Sachs Put 34 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 34.00 0.73 0.78 - -
BNP Paribas Put 19 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 19.00 0.200 0.230 0.91 -2.00
Goldman Sachs Put 28 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 28.00 0.100 0.150 1.07 -5.41
BNP Paribas Put 19 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 19.00 0.200 0.230 0.91 -2.00
Goldman Sachs Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 36.00 0.690 0.760 1.59 -2.27
BNP Paribas Put 21 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 21.00 0.250 0.280 0.88 -1.96
Goldman Sachs Put 24 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 24.00 0.029 0.099 1.23 -6.00
BNP Paribas Put 21 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 21.00 0.250 0.280 0.88 -1.96
Goldman Sachs Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 30.00 0.190 0.240 1.14 -4.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.