Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 7.25 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 7.25 - - 0.32 -7.31
UniCredit Put 7.25 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 7.25 0.200 - 0.32 -7.31
UC DIS.CERT. 03/25 PUT HFG   Put HELLOFRESH SE INH O... 19/03/2025 7.50 0.2100 - 0.28 -7.95
UniCredit Put 7.5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 7.50 - - 0.28 -7.95
UniCredit Put 7.5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 7.50 0.210 - 0.28 -7.95
UC DIS.CERT. 06/25 PUT HFG   Put HELLOFRESH SE INH O... 18/06/2025 6.75 0.2100 - 0.33 -5.89
UniCredit Put 6.75 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 6.75 - - 0.33 -5.89
UniCredit Put 6.75 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 6.75 0.210 - 0.33 -5.89
UC DIS.CERT. 06/25 PUT HFG   Put HELLOFRESH SE INH O... 18/06/2025 7.00 0.2200 - 0.30 -6.46
UniCredit Put 7 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.00 - - 0.30 -6.46
UniCredit Put 7 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.00 0.220 - 0.30 -6.46
UC DIS.CERT. 06/25 PUT HFG   Put HELLOFRESH SE INH O... 18/06/2025 7.25 0.2300 - 0.28 -6.76
UniCredit Put 7.25 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.25 - - 0.28 -6.76
UniCredit Put 7.25 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.25 0.230 - 0.28 -6.76
UC DIS.CERT. 06/25 PUT HFG   Put HELLOFRESH SE INH O... 18/06/2025 7.50 0.2300 - 0.25 -7.32
UniCredit Put 7.5 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.50 - - 0.25 -7.32
UniCredit Put 7.5 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 7.50 0.230 - 0.25 -7.32
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 18/12/2024 6.50 - - 0.51 -7.36
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.50 - - 0.51 -7.36
UniCredit Put 6.5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.50 0.130 - 0.51 -7.36
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 19/03/2025 6.50 - - 0.42 -5.96
UniCredit Put 6.5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 6.50 - - 0.42 -5.96
UniCredit Put 6.5 HFG 19.03.2025   Put HELLOFRESH SE INH O... 19/03/2025 6.50 0.170 - 0.42 -5.96
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 18/06/2025 6.50 - - 0.36 -5.55
UniCredit Put 6.5 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 6.50 - - 0.36 -5.55
UniCredit Put 6.5 HFG 18.06.2025   Put HELLOFRESH SE INH O... 18/06/2025 6.50 0.200 - 0.36 -5.55
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.1200 - 0.55 -6.98
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 - - 0.55 -6.98
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.120 - 0.55 -6.98
UC DIS.CERT. 03/25 PUT HFG   Put HELLOFRESH SE INH O... 19/03/2025 6.25 0.1600 - 0.43 -5.98
* Too many results found, please restrict the search by using the filter options.