Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 2.50 - - - -
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.98 - - 0.61 4.77
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 4.00 - - 0.47 7.78
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 - - 0.92 18.88
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 - - 1.23 14.69
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.00 - - 0.37 3.00
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 3.50 - - 0.36 3.43
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 3.00 - - 0.38 3.42
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 - - 0.40 4.33
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.96 6.50
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.50 - - 0.38 5.05
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.00 - - 0.38 4.59
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 3.50 - - 0.37 4.06
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 - - 0.44 6.50
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 - - 0.39 5.45
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.86 10.58
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 5.00 - - 0.61 4.75
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 - - 0.40 6.36
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.00 - - 0.95 12.26
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 - - 0.52 5.26