Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 4.00 - - 0.35 7.56
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 4.00 - - 0.35 7.56
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 3.00 - - - -
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 3.00 - - - -
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 3.50 - - 0.21 7.16
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 3.50 - - 0.21 7.16
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 4.00 - - 0.28 6.31
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 6/20/2025 4.00 - - 0.28 6.31
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 - - 0.18 6.72
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.50 - - 0.18 6.72
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 - - 0.24 5.86
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 4.00 - - 0.24 5.86
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 - - - -
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 12/19/2025 3.00 - - - -
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 3.00 - - - -
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 3.00 - - - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 3.50 - - 0.23 7.58
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 3.50 - - 0.23 7.58
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 4.00 - - 0.31 6.71
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 3/21/2025 4.00 - - 0.31 6.71