Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 20.00 0.350 0.370 0.69 -1.84
DZ Bank Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 20.00 0.350 0.370 0.69 -1.84
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 28.00 - - 1.33 -2.69
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 28.00 - - 1.33 -2.69
DZ Bank Put 36 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 36.00 - - 0.78 -1.08
DZ Bank Put 36 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 36.00 - - 0.78 -1.08
Morgan Stanley Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 25.00 0.520 0.570 0.76 -2.33
Morgan Stanley Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 25.00 0.640 0.680 0.74 -1.70
Morgan Stanley Put 22.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 22.50 0.350 0.400 0.77 -2.61
Morgan Stanley Put 22.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 22.50 0.490 0.520 0.76 -1.84
Morgan Stanley Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 25.00 - - 2.44 -1.75
Morgan Stanley Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 20.00 0.370 0.400 0.83 -1.82
Morgan Stanley Put 20 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 20.00 0.250 0.290 0.88 -2.55
Morgan Stanley Put 22.5 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 22.50 - - 2.15 -2.29
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 20.00 - - 1.37 -4.78
Morgan Stanley Put 17.5 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 17.50 0.280 0.320 0.93 -1.74
Morgan Stanley Put 17.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 17.50 0.191 0.223 1.00 -2.41
Morgan Stanley Put 15 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 15.00 0.155 0.183 1.19 -2.11
Morgan Stanley Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 15.00 0.220 0.260 1.06 -1.58
Morgan Stanley Put 19 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 19.00 0.320 0.360 0.87 -1.79
Morgan Stanley Put 19 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 19.00 0.220 0.260 0.92 -2.53
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 19.00 - - 1.53 -4.43
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 1.72 -4.01
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 17.00 - - 1.93 -3.63
Morgan Stanley Put 16 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 16.00 0.240 0.280 1.00 -1.65
Morgan Stanley Put 16 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 16.00 0.167 0.196 1.11 -2.24
Morgan Stanley Put 14 VBK 20.09.2024   Put VERBIO SE INH O.N. 20/09/2024 14.00 0.143 0.170 1.28 -1.98
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 14.00 0.214 0.244 1.13 -1.50
Morgan Stanley Put 13 VBK 20.12.2024   Put VERBIO SE INH O.N. 20/12/2024 13.00 0.203 0.231 1.21 -1.40
Morgan Stanley Put 17.5 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 17.50 0.370 0.410 0.93 -1.32
* Too many results found, please restrict the search by using the filter options.