Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 12/17/2027 150.00 4.99 5.03 0.44 -0.93
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 0.640 0.650 0.05 -17.69
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 12/17/2027 150.00 5.000 5.040 0.44 -0.93
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 160.00 4.830 4.850 1.12 -2.26
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 95.00 1.20 1.23 0.37 -2.15
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 - - 0.05 -17.69
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 95.00 1.200 1.230 0.37 -2.15
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 150.00 3.83 3.85 0.44 -2.57
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 100.00 1.41 1.44 0.37 -2.05
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 - - - -
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 100.00 1.410 1.440 0.37 -2.05
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 150.00 3.830 3.850 0.44 -2.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 105.00 1.64 1.67 0.37 -1.95
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 0.860 0.870 - -
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 105.00 1.650 1.680 0.37 -1.95
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.850 0.860 0.32 -12.60
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 110.00 1.90 1.93 0.37 -1.85
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 135.00 - - - -
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 110.00 1.910 1.940 0.37 -1.85
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.850 0.860 0.32 -12.60
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 115.00 2.19 2.22 0.37 -1.75
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 0.700 0.710 - -
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 115.00 2.190 2.220 0.37 -1.75
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 12/19/2025 100.00 1.000 1.010 0.34 -3.06
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 120.00 2.49 2.52 0.38 -1.65
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 0.690 0.700 - -
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 120.00 2.490 2.520 0.38 -1.65
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 12/19/2025 100.00 1.000 1.010 0.34 -3.06
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 12/18/2026 125.00 2.82 2.85 0.39 -1.56
UBS Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 125.00 0.700 0.710 - -
* Too many results found, please restrict the search by using the filter options.