Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 160.00 - - - -
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 100.00 0.230 - 0.27 -8.39
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 108.00 0.900 0.920 0.32 -3.96
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 90.00 - - 0.40 -35.16
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 160.00 4.450 4.520 - -
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 90.00 - - 0.40 -35.16
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 112.00 - - 0.32 -3.74
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 - - 0.32 -43.39
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 150.00 - - - -
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 0.001 - 0.32 -43.39
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 112.00 1.080 1.100 0.32 -3.74
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 - - 0.21 -37.85
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 150.00 3.450 3.520 - -
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.050 - 0.21 -37.85
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 118.00 - - 0.32 -3.36
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 115.00 - - 0.25 -6.52
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 - - 0.19 -17.51
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 115.00 0.700 - 0.25 -6.52
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 118.00 1.410 1.430 0.32 -3.36
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 130.00 - - - -
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 0.530 0.560 0.19 -17.51
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 130.00 - - - -
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 122.00 - - 0.33 -3.14
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 130.00 - - - -
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 100.00 - - 0.34 -3.17
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 135.00 - - - -
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 122.00 1.650 1.670 0.33 -3.14
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 135.00 - - - -
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 100.00 0.900 0.910 0.34 -3.17
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 17/06/2024 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.