Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 1.010 1.030 0.32 -3.78
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 0.300 0.310 0.28 -7.70
BVT Put 98 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 98.00 - - 0.29 -6.07
UC WAR. PUT 06/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.7000 0.7100 0.33 -4.20
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 - - 0.33 -3.54
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 - - 0.33 -4.20
BVT Put 105 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 105.00 - - 0.28 -5.63
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.700 0.710 0.33 -4.20
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 1.210 1.230 0.33 -3.54
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 0.4300 0.4400 0.27 -7.40
BVT Put 105 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 105.00 - - 0.28 -5.63
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 - - 0.27 -7.40
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 - - 0.33 -3.18
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 0.430 0.440 0.27 -7.40
BVT Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 - - 0.27 -4.38
UC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 0.1500 0.1600 0.29 -11.57
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 1.560 1.580 0.33 -3.18
UniCredit Put 100 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 - - 0.29 -11.57
BVT Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 - - 0.27 -4.38
UniCredit Put 100 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 0.150 0.160 0.29 -11.57
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 - - 0.34 -2.95
UC WAR. PUT 12/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.8800 0.8900 0.32 -3.35
BVT Put 125 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 125.00 - - 0.28 -3.90
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 - - 0.32 -3.35
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 1.820 1.840 0.34 -2.95
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.880 0.890 0.32 -3.35
BVT Put 125 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 125.00 - - 0.28 -3.90
UC WAR. PUT 03/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 0.4100 0.4200 0.28 -6.25
BNP Paribas Put 128 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 128.00 - - 0.35 -2.64
UniCredit Put 100 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 - - 0.28 -6.25
* Too many results found, please restrict the search by using the filter options.