Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 95.00 - - 0.27 4.41
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 95.00 - - 0.24 4.07
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 95.00 - - 0.36 7.14
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 95.00 - - 0.32 5.71
DZ Bank Call 100 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 100.00 - - 0.26 4.78
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 100.00 - - 0.31 6.44
DZ Bank Call 100 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 100.00 - - 0.24 4.31
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 100.00 - - 0.34 8.51
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 110.00 - - 0.25 4.78
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 110.00 - - 0.30 8.16
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 110.00 - - 0.33 11.17
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 - - 0.26 5.46
DZ Bank Call 120 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 120.00 - - 0.25 5.24
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 120.00 - - 0.30 9.58
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 130.00 - - 0.31 10.20
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 160.00 - - 0.49 6.87
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 150.00 - - 0.45 7.38
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 - - 0.40 8.07
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 6/19/2026 140.00 - - 0.26 6.04
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 140.00 - - 0.27 6.96
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 - - 0.35 6.28
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 130.00 - - 0.27 6.61
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 150.00 - - 0.28 7.28
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 120.00 - - 0.26 6.06
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 160.00 - - 0.29 7.40
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 130.00 - - 0.27 9.20
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 130.00 - - 0.49 8.93
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 - - 0.27 7.20
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 - - 0.57 7.98
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 260.00 - - 1.15 4.81